• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 08 Jul 2025 23:00:00   America/Los_Angeles

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 92,324 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3202 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:08 July 2025
    Aggregate Number of Ordinary Shares Purchased:92,324
    Lowest Price Paid per Share (USD):14.23
    Highest Price Paid per Share (USD):14.35
    Volume-Weighted Average Price Paid per Share (USD):14.3202
      

    Following the cancellation of Shares, Diversified will have 78,106,537 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 78,106,537 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:08 July 2025
    Investment firm:Mizuho Securities USA LLC
      


    Aggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
    1980$14.32$14.35$14.26ARCX
    5345$14.33$14.35$14.23ASPN
    1365$14.32$14.35$14.28BAML
    500$14.28$14.30$14.27BARX
    1,234 $14.3115$14.35$14.28BATS
    1,918 $14.3297$14.35$14.23BATY
    100 $14.3200$14.32$14.32BIDS
    1,200 $14.3325$14.35$14.30EDGA
    2,081 $14.2787$14.34$14.23EDGX
    400 $14.2700$14.27$14.27HRTF
    1,000 $14.2933$14.32$14.28ICBX
    43,744 $14.3217$14.35$14.23IEXG
    100 $14.3000$14.30$14.30ITGI
    500 $14.3110$14.34$14.27JPMX
    2,546 $14.3200$14.34$14.27JSJX
    300 $14.2850$14.30$14.28LEVL
    2,169 $14.3117$14.34$14.27MEMX
    100 $14.2600$14.26$14.26MSPL
    4,492 $14.3299$14.35$14.29SGMT
    2,882 $14.3179$14.35$14.23UBSA
    110 $14.2750$14.28$14.27VFMI
    904 $14.3195$14.35$14.31XBOS
    300 $14.3000$14.33$14.24XCIS
    10,689 $14.3182$14.35$14.23XNAS
    6,365 $14.3308$14.35$14.28XNYS
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume 
    NYSEUSD$14.320292,324  
         

    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
      

    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,